S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-15,89 % -38,04 |
314,63 170,25 |
33,01 Mrd. | |
|
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
+32,88 % 37,27 |
159,78 82,20 |
33,04 Mrd. | |
|
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-2,94 % -1,88 |
68,6100 51,1800 |
33,54 Mrd. | |
|
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+24,03 % 33,63 |
190,2800 135,8500 |
33,71 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-8,54 % -6,50 |
86,29 64,60 |
33,80 Mrd. | |
|
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-4,16 % -0,75 |
21,77 12,45 |
33,82 Mrd. | |
|
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-29,84 % -11,79 |
39,85 26,52 |
33,92 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+20,02 % 35,90 |
215,21 162,59 |
33,93 Mrd. | |
|
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
-9,17 % -7,79 |
83,66 59,56 |
34,01 Mrd. | |
|
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+86,75 % 173,59 |
373,6900 189,6100 |
34,01 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+41,45 % 47,85 |
190,42 109,57 |
34,05 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
+7,43 % 6,92 |
109,91 85,99 |
34,72 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-8,51 % -2,40 |
31,31 25,63 |
34,90 Mrd. | |
|
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
+25,92 % 69,98 |
361,79 236,70 |
34,94 Mrd. | |
|
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
+12,35 % 12,22 |
129,2100 85,4800 |
34,94 Mrd. |