S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+15,66 % 12,93 |
97,66 72,47 |
33,05 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
+8,72 % 5,50 |
68,6100 51,1800 |
33,11 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
-3,02 % -0,91 |
31,31 25,75 |
33,18 Mrd. | |
|
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+34,90 % 41,38 |
170,65 98,74 |
33,24 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+11,92 % 22,19 |
209,27 162,59 |
33,27 Mrd. | |
|
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
-15,26 % -13,71 |
89,48 59,56 |
33,49 Mrd. | |
|
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-18,94 % -4,11 |
21,77 12,45 |
33,51 Mrd. | |
|
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+20,86 % 30,59 |
190,2800 135,8500 |
33,71 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+32,22 % 45,22 |
197,1500 139,6800 |
33,80 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+35,91 % 45,85 |
190,42 109,57 |
33,72 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+4,57 % 4,44 |
109,91 85,99 |
33,99 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-7,40 % -5,70 |
86,29 64,60 |
34,07 Mrd. | |
|
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-6,16 % -2,65 |
48,55 26,59 |
34,15 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
+11,86 % 12,98 |
129,2100 85,4800 |
34,24 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+4,33 % 2,64 |
63,66 50,57 |
34,49 Mrd. |