S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-7,37 % -28,10 |
418,9700 296,1700 |
32,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+13,62 % 25,17 |
213,03 162,59 |
33,29 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
+1,32 % 0,84 |
68,6100 51,1800 |
33,35 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-9,76 % -8,52 |
87,62 59,56 |
33,55 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+33,51 % 38,44 |
170,65 98,74 |
33,64 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-6,75 % -1,96 |
31,31 25,75 |
33,67 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+21,83 % 30,83 |
190,2800 135,8500 |
33,70 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-12,78 % -2,51 |
21,77 12,45 |
33,90 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+25,38 % 28,92 |
159,78 82,20 |
33,99 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+24,79 % 32,66 |
190,42 109,57 |
34,03 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-11,55 % -8,94 |
86,29 64,60 |
34,10 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-33,61 % -13,86 |
42,41 26,83 |
34,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+33,12 % 48,22 |
197,1500 145,5700 |
34,21 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-9,39 % -3,95 |
48,55 26,59 |
34,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+4,12 % 3,90 |
109,91 85,99 |
34,38 Mrd. |