S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,86 16:16 |
212,91 214,94 |
-13,52 % -32,04 |
314,63 170,25 |
33,11 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
214,72 16:16 |
214,26 213,03 |
+15,37 % 28,60 |
213,03 162,59 |
33,38 Mrd. | |
|
Incyte Corporation US45337C1027 |
64,2000 16:16 |
64,2700 64,4200 |
-2,25 % -1,48 |
68,6100 51,1800 |
33,45 Mrd. | |
|
McCormick and Co US5797802064 |
79,07 16:16 |
78,59 78,06 |
-10,44 % -9,22 |
88,29 59,56 |
33,56 Mrd. | |
|
Wabtec Corp US9297401088 |
151,75 16:16 |
155,02 156,71 |
+29,15 % 34,25 |
170,65 98,74 |
33,63 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,33 16:16 |
27,27 28,15 |
-8,10 % -2,41 |
31,31 25,75 |
33,71 Mrd. | |
|
AES Corp US00130H1059 |
17,05 16:16 |
17,30 17,91 |
-18,96 % -3,99 |
21,77 12,45 |
33,95 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
164,42 16:16 |
166,79 172,60 |
+25,05 % 32,94 |
190,42 109,57 |
34,01 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,3600 16:16 |
186,1000 185,7500 |
+36,87 % 51,55 |
197,1500 139,8100 |
34,14 Mrd. | |
|
PTC Inc US69370C1009 |
170,5050 16:16 |
173,0900 175,8700 |
+18,61 % 26,76 |
190,2800 135,8500 |
34,15 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,97 16:16 |
69,79 70,46 |
-11,89 % -9,31 |
86,29 64,60 |
34,26 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
96,98 16:16 |
96,94 100,01 |
+0,21 % 0,20 |
109,91 85,99 |
34,29 Mrd. | |
|
Tapestry Inc US8760301072 |
37,53 16:16 |
38,54 39,15 |
-10,71 % -4,50 |
48,55 26,59 |
34,39 Mrd. | |
|
Mosaic Company US61945C1036 |
27,71 16:16 |
28,35 28,86 |
-31,97 % -13,02 |
42,41 26,83 |
34,53 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,65 16:16 |
66,27 66,37 |
+10,57 % 6,37 |
66,37 50,57 |
34,76 Mrd. |