S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+31,09 % 43,63 |
190,2800 135,8500 |
32,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+11,50 % 26,86 |
277,5700 196,4000 |
32,90 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-17,48 % -5,96 |
34,09 26,00 |
32,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
+24,40 % 33,52 |
197,1500 135,8400 |
32,99 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-15,09 % -3,18 |
22,49 12,45 |
33,08 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-20,76 % -18,30 |
89,93 59,56 |
33,08 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
-18,12 % -41,05 |
314,63 170,25 |
33,10 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-18,95 % -70,39 |
418,9700 301,4000 |
33,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+5,32 % 5,33 |
109,91 85,99 |
33,72 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+13,59 % 14,01 |
120,2200 85,4800 |
33,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
+35,60 % 44,03 |
190,42 109,57 |
33,77 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-6,62 % -6,33 |
98,23 72,47 |
33,82 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+5,49 % 10,45 |
206,89 162,59 |
33,88 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
+3,95 % 2,73 |
76,85 60,69 |
34,02 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-2,22 % -1,64 |
86,29 64,60 |
34,07 Mrd. |