S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+35,59 % 48,94 |
190,2800 135,8500 |
32,69 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+13,13 % 30,36 |
277,5700 196,4000 |
32,85 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-15,53 % -5,19 |
33,43 26,00 |
32,90 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-17,30 % -14,83 |
89,93 59,56 |
33,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+23,94 % 32,77 |
197,1500 135,8400 |
33,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-19,89 % -45,71 |
314,63 170,25 |
33,09 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-16,07 % -3,39 |
22,49 12,45 |
33,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+36,37 % 44,98 |
190,42 109,57 |
33,52 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-17,70 % -64,47 |
418,9700 299,7800 |
33,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+6,35 % 6,36 |
109,91 85,99 |
33,69 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+20,51 % 20,21 |
120,2200 85,4800 |
33,73 Mrd. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-3,53 % -3,25 |
98,23 72,47 |
33,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
+5,64 % 10,86 |
206,89 162,59 |
33,85 Mrd. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
+0,26 % 0,19 |
86,29 64,60 |
34,03 Mrd. | |
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+4,28 % 2,97 |
76,85 60,69 |
34,04 Mrd. |