S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,05 20:37 |
29,00 28,70 |
-5,90 % -1,82 |
31,31 25,75 |
33,12 Mrd. | |
Omnicom Group Inc US6819191064 |
91,36 20:38 |
92,43 92,27 |
+9,95 % 8,27 |
97,66 72,47 |
33,28 Mrd. | |
Wabtec Corp US9297401088 |
158,00 20:38 |
166,62 168,11 |
+39,51 % 44,75 |
170,65 98,74 |
33,28 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,31 20:37 |
206,85 207,33 |
-13,14 % -30,90 |
314,63 170,25 |
33,32 Mrd. | |
McCormick and Co US5797802064 |
73,99 20:37 |
73,86 73,94 |
-16,65 % -14,78 |
89,93 59,56 |
33,44 Mrd. | |
AES Corp US00130H1059 |
17,52 20:38 |
17,68 17,56 |
-18,96 % -4,10 |
21,90 12,45 |
33,54 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,88 20:36 |
208,50 208,19 |
+5,80 % 11,40 |
209,27 162,59 |
33,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3250 20:38 |
183,6000 183,2200 |
+28,82 % 41,02 |
197,1500 139,6800 |
33,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,05 20:38 |
166,68 167,01 |
+27,65 % 35,53 |
190,42 109,57 |
33,80 Mrd. | |
PTC Inc US69370C1009 |
174,0000 20:37 |
176,7100 177,7700 |
+21,60 % 30,91 |
190,2800 135,8500 |
34,04 Mrd. | |
Fortive Corporation US34959J1088 |
71,69 20:38 |
71,00 76,68 |
-3,16 % -2,34 |
86,29 64,60 |
34,10 Mrd. | |
Qorvo Inc US74736K1016 |
121,4800 20:37 |
124,2600 125,1400 |
+13,80 % 14,73 |
129,2100 85,4800 |
34,15 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,39 20:37 |
100,08 100,21 |
+2,36 % 2,31 |
109,91 85,99 |
34,26 Mrd. | |
Tapestry Inc US8760301072 |
39,94 20:38 |
41,00 41,16 |
-5,02 % -2,11 |
48,55 26,59 |
34,40 Mrd. | |
CMS Energy Corporation US1258961002 |
62,25 20:38 |
61,93 61,40 |
-0,67 % -0,42 |
63,42 50,57 |
34,55 Mrd. |