S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,45 22:10 |
71,80 71,19 |
-15,89 % -13,50 |
89,93 59,56 |
32,96 Mrd. | |
AES Corp US00130H1059 |
18,89 22:10 |
18,77 18,65 |
-12,51 % -2,70 |
22,49 12,45 |
33,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 22:10 |
190,04 189,17 |
-17,10 % -39,90 |
314,63 170,25 |
33,07 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 22:10 |
28,35 28,38 |
-14,04 % -4,63 |
33,33 26,00 |
33,19 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 22:10 |
46,91 46,87 |
+65,14 % 19,36 |
54,74 29,41 |
33,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 22:10 |
170,5500 169,7700 |
+24,21 % 33,04 |
197,1500 136,4600 |
33,22 Mrd. | |
PTC Inc US69370C1009 |
182,7300 22:15 |
179,7700 179,7700 |
+27,60 % 39,53 |
190,2800 135,8500 |
33,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 22:10 |
185,82 183,94 |
+40,32 % 52,18 |
190,42 109,57 |
33,45 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 22:00 |
319,8100 317,3600 |
-15,44 % -59,97 |
418,9700 296,1700 |
33,71 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 22:15 |
122,8200 122,5100 |
+16,60 % 17,48 |
124,9500 85,4800 |
33,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 22:10 |
104,07 103,74 |
+6,03 % 5,92 |
109,91 85,99 |
33,86 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 22:10 |
93,00 92,27 |
-1,99 % -1,89 |
98,23 72,47 |
33,88 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 22:10 |
203,79 202,86 |
+3,90 % 7,58 |
206,89 162,59 |
33,96 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 22:10 |
75,86 74,95 |
+0,72 % 0,54 |
86,29 64,60 |
34,00 Mrd. | |
Edison International US2810201077 |
74,84 22:10 |
74,56 74,28 |
+6,22 % 4,38 |
76,85 60,69 |
34,18 Mrd. |