S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-6,63 % -4,34 |
68,6100 51,1800 |
33,66 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+13,56 % 25,13 |
213,03 162,59 |
33,67 Mrd. | |
|
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+35,20 % 37,58 |
159,78 82,20 |
33,81 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+21,36 % 30,47 |
190,2800 135,8500 |
33,97 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-10,74 % -9,34 |
86,97 59,56 |
33,99 Mrd. | |
|
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+78,82 % 160,88 |
368,4600 189,6100 |
33,96 Mrd. | |
|
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,00 Mrd. | |
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-36,22 % -15,36 |
42,41 26,52 |
34,24 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-13,21 % -10,48 |
86,29 64,60 |
34,22 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-8,69 % -2,52 |
31,31 25,63 |
34,38 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+26,20 % 33,67 |
190,42 109,57 |
34,47 Mrd. | |
|
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-7,30 % -3,01 |
48,55 26,59 |
34,45 Mrd. | |
|
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+35,80 % 40,88 |
170,65 98,74 |
34,53 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+6,46 % 6,20 |
109,91 85,99 |
34,78 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-14,04 % -15,82 |
115,30 86,50 |
35,14 Mrd. |