S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
+29,31 % 40,23 |
190,2800 135,8500 |
32,67 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
+11,48 % 26,50 |
277,5700 196,4000 |
32,68 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,74 22:10 |
28,37 28,40 |
-13,49 % -4,48 |
33,33 26,00 |
32,77 Mrd. | |
|
McCormick and Co US5797802064 |
70,07 22:10 |
69,40 69,44 |
-17,24 % -14,60 |
89,93 59,56 |
32,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
-20,34 % -46,61 |
314,63 170,25 |
32,97 Mrd. | |
|
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-16,17 % -3,41 |
22,49 12,45 |
33,02 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,5700 22:10 |
169,3100 168,8000 |
+24,09 % 32,73 |
197,1500 136,0000 |
33,03 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+46,46 % 56,94 |
190,42 109,57 |
33,26 Mrd. | |
|
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-19,02 % -69,55 |
418,9700 299,7800 |
33,45 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
+19,42 % 19,46 |
120,8200 85,4800 |
33,54 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,61 22:10 |
105,32 105,58 |
+5,70 % 5,64 |
109,91 85,99 |
33,55 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,51 22:10 |
89,66 89,61 |
-2,67 % -2,48 |
98,23 72,47 |
33,70 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,82 22:10 |
203,18 203,12 |
+6,67 % 12,75 |
206,89 162,59 |
33,76 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,64 22:10 |
73,16 73,54 |
+0,40 % 0,29 |
86,29 64,60 |
33,92 Mrd. | |
|
Edison International US2810201077 |
71,53 22:10 |
71,55 71,57 |
+3,88 % 2,67 |
76,85 60,69 |
34,03 Mrd. |