S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
206,95 20:40 |
212,91 214,94 |
-12,64 % -29,95 |
314,63 170,25 |
33,11 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,03 20:38 |
214,26 213,03 |
+12,31 % 22,91 |
213,03 162,59 |
33,38 Mrd. | |
Incyte Corporation US45337C1027 |
63,6750 20:39 |
64,2700 64,4200 |
-3,05 % -2,01 |
68,6100 51,1800 |
33,45 Mrd. | |
McCormick and Co US5797802064 |
78,13 20:40 |
78,59 78,06 |
-11,51 % -10,16 |
88,29 59,56 |
33,56 Mrd. | |
Wabtec Corp US9297401088 |
152,46 20:40 |
155,02 156,71 |
+29,75 % 34,96 |
170,65 98,74 |
33,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,79 20:40 |
27,27 28,15 |
-9,92 % -2,95 |
31,31 25,75 |
33,71 Mrd. | |
AES Corp US00130H1059 |
17,00 20:40 |
17,30 17,91 |
-19,20 % -4,04 |
21,77 12,45 |
33,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,01 20:40 |
166,79 172,60 |
+23,98 % 31,53 |
190,42 109,57 |
34,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,6850 20:40 |
186,1000 185,7500 |
+37,82 % 52,88 |
197,1500 139,8100 |
34,14 Mrd. | |
PTC Inc US69370C1009 |
172,4150 20:40 |
173,0900 175,8700 |
+19,94 % 28,67 |
190,2800 135,8500 |
34,15 Mrd. | |
Fortive Corporation US34959J1088 |
68,74 20:40 |
69,79 70,46 |
-12,19 % -9,54 |
86,29 64,60 |
34,26 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,30 20:39 |
96,94 100,01 |
+1,57 % 1,52 |
109,91 85,99 |
34,29 Mrd. | |
Tapestry Inc US8760301072 |
37,99 20:40 |
38,54 39,15 |
-9,61 % -4,04 |
48,55 26,59 |
34,39 Mrd. | |
Mosaic Company US61945C1036 |
27,23 20:40 |
28,35 28,86 |
-33,15 % -13,50 |
42,41 26,83 |
34,53 Mrd. | |
CMS Energy Corporation US1258961002 |
65,60 20:40 |
66,27 66,37 |
+8,83 % 5,32 |
66,37 50,57 |
34,76 Mrd. |