S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+27,21 % 38,72 |
190,2800 135,8500 |
32,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 01.07.24 |
263,4200 262,1400 |
+10,16 % 23,92 |
277,5700 196,4000 |
32,83 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,30 01.07.24 |
28,60 28,42 |
-16,07 % -5,42 |
34,09 26,00 |
32,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
+24,57 % 33,91 |
197,1500 135,8400 |
32,90 Mrd. | |
AES Corp US00130H1059 |
17,44 01.07.24 |
17,83 17,57 |
-15,87 % -3,29 |
22,49 12,45 |
32,93 Mrd. | |
McCormick and Co US5797802064 |
69,95 01.07.24 |
70,85 70,94 |
-19,81 % -17,28 |
89,93 59,56 |
32,96 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 01.07.24 |
186,42 188,11 |
-17,43 % -39,17 |
314,63 170,25 |
33,01 Mrd. | |
Pool Corporation US73278L1052 |
307,6900 01.07.24 |
307,3300 307,3300 |
-17,87 % -66,95 |
418,9700 307,3300 |
33,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,87 01.07.24 |
104,11 103,68 |
+4,63 % 4,64 |
109,91 85,99 |
33,58 Mrd. | |
Qorvo Inc US74736K1016 |
117,8100 01.07.24 |
116,9400 116,0400 |
+15,47 % 15,78 |
120,2200 85,4800 |
33,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
+39,55 % 48,77 |
190,42 109,57 |
33,62 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,32 01.07.24 |
206,41 206,89 |
+7,95 % 15,05 |
206,89 162,59 |
33,72 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 01.07.24 |
89,62 89,70 |
-7,84 % -7,46 |
98,23 72,47 |
33,74 Mrd. | |
Edison International US2810201077 |
71,19 01.07.24 |
72,40 71,81 |
+2,51 % 1,74 |
76,85 60,69 |
33,84 Mrd. | |
Fortive Corporation US34959J1088 |
72,12 01.07.24 |
74,60 74,10 |
-3,54 % -2,65 |
86,29 64,60 |
33,93 Mrd. |