S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,85 21.08.24 |
200,60 199,73 |
-16,47 % -39,59 |
314,63 170,25 |
33,12 Mrd. | |
Generac Holding Inc US3687361044 |
152,55 21.08.24 |
152,97 152,06 |
+31,30 % 36,37 |
159,78 82,20 |
33,24 Mrd. | |
Incyte Corporation US45337C1027 |
64,1500 21.08.24 |
64,4200 64,3800 |
-1,13 % -0,73 |
68,6100 51,1800 |
33,75 Mrd. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+25,95 % 36,58 |
190,2800 135,8500 |
33,89 Mrd. | |
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
-1,34 % -0,24 |
21,77 12,45 |
34,06 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
-29,39 % -11,62 |
39,85 26,52 |
34,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
217,04 21.08.24 |
216,21 216,58 |
+22,21 % 39,45 |
216,58 162,59 |
34,10 Mrd. | |
Fortive Corporation US34959J1088 |
72,39 21.08.24 |
70,80 70,41 |
-5,35 % -4,09 |
86,29 64,60 |
34,15 Mrd. | |
McCormick and Co US5797802064 |
78,79 21.08.24 |
78,34 78,10 |
-5,82 % -4,87 |
83,66 59,56 |
34,21 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+90,46 % 178,16 |
373,6900 189,6100 |
34,30 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+47,88 % 55,09 |
190,42 109,57 |
34,33 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,38 21.08.24 |
101,57 101,63 |
+10,74 % 9,93 |
109,91 85,99 |
34,95 Mrd. | |
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
-14,74 % -16,66 |
115,30 86,50 |
35,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21.08.24 |
25,88 25,81 |
-7,57 % -2,14 |
31,31 25,63 |
35,12 Mrd. | |
Waters Corp US9418481035 |
337,34 21.08.24 |
336,81 336,16 |
+26,26 % 70,17 |
361,79 236,70 |
35,14 Mrd. |