S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-4,61 % -1,40 |
31,31 25,75 |
33,14 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-9,06 % -32,73 |
418,9700 296,1700 |
33,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-12,60 % -30,11 |
314,63 170,25 |
33,35 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-15,95 % -13,97 |
89,93 59,56 |
33,46 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-21,67 % -4,73 |
22,49 12,45 |
33,49 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+29,82 % 42,41 |
197,1500 139,6800 |
33,58 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+5,38 % 10,58 |
208,65 162,59 |
33,71 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+3,21 % 2,83 |
97,66 72,47 |
33,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+29,95 % 38,10 |
190,42 109,57 |
33,77 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+22,51 % 32,32 |
190,2800 135,8500 |
33,97 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+1,68 % 1,25 |
86,29 64,60 |
34,06 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+16,23 % 17,01 |
129,2100 85,4800 |
34,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+5,52 % 5,37 |
109,91 85,99 |
34,22 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-1,41 % -0,59 |
48,55 26,59 |
34,43 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
-0,62 % -0,38 |
63,42 50,57 |
34,52 Mrd. |