S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
192,29 15:40 |
194,84 193,21 |
-19,46 % -46,45 |
314,63 170,25 |
32,87 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,5200 15:45 |
60,9600 61,0800 |
-8,21 % -5,41 |
68,6100 51,1800 |
33,47 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,45 15:45 |
144,23 144,33 |
+32,44 % 34,89 |
159,78 82,20 |
33,51 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,52 15:46 |
210,02 210,46 |
+11,88 % 22,24 |
213,03 162,59 |
33,52 Mrd. | |
|
PTC Inc US69370C1009 |
171,7050 15:46 |
173,5000 173,1500 |
+19,86 % 28,45 |
190,2800 135,8500 |
33,74 Mrd. | |
|
Axon Enterprise US05464C1018 |
372,7150 15:46 |
368,1000 365,0000 |
+76,45 % 161,49 |
368,4600 189,6100 |
33,77 Mrd. | |
|
McCormick and Co US5797802064 |
77,06 15:46 |
77,49 77,63 |
-10,84 % -9,37 |
86,83 59,56 |
33,83 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,56 15:46 |
68,94 68,88 |
-13,66 % -10,85 |
86,29 64,60 |
33,94 Mrd. | |
|
AES Corp US00130H1059 |
16,52 15:45 |
16,65 16,66 |
-15,11 % -2,94 |
21,77 12,45 |
33,96 Mrd. | |
|
Mosaic Company US61945C1036 |
27,24 15:46 |
27,16 27,05 |
-34,66 % -14,45 |
40,61 26,52 |
33,97 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,25 15:43 |
162,35 162,16 |
+32,76 % 39,79 |
190,42 109,57 |
34,00 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,25 15:45 |
26,40 26,47 |
-9,33 % -2,70 |
31,31 25,63 |
34,36 Mrd. | |
|
Wabtec Corp US9297401088 |
153,56 15:45 |
155,19 155,07 |
+34,48 % 39,37 |
170,65 98,74 |
34,49 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,16 15:46 |
101,83 102,25 |
+5,39 % 5,17 |
109,91 85,99 |
34,58 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,9900 15:45 |
106,7200 106,2000 |
+5,02 % 5,11 |
129,2100 85,4800 |
34,93 Mrd. |