S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
186,0950 18:11 |
186,4600 186,4600 |
+35,59 % 48,85 |
190,2800 135,8500 |
32,54 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,6500 18:12 |
261,5100 261,6100 |
+12,48 % 28,81 |
277,5700 196,4000 |
32,60 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,51 18:13 |
28,50 28,24 |
-14,18 % -4,71 |
33,33 26,00 |
32,64 Mrd. | |
|
McCormick and Co US5797802064 |
69,52 18:13 |
70,68 70,88 |
-17,89 % -15,15 |
89,93 59,56 |
32,74 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,98 18:12 |
184,96 184,14 |
-19,29 % -44,22 |
314,63 170,25 |
32,91 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,7100 18:11 |
169,9100 169,6700 |
+24,93 % 33,87 |
197,1500 136,0000 |
32,94 Mrd. | |
|
AES Corp US00130H1059 |
17,80 18:13 |
17,74 17,71 |
-15,60 % -3,29 |
22,49 12,45 |
32,95 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
174,15 18:13 |
170,23 168,67 |
+42,11 % 51,60 |
190,42 109,57 |
33,04 Mrd. | |
|
Pool Corporation US73278L1052 |
304,6100 18:12 |
300,0300 299,7800 |
-16,71 % -61,11 |
418,9700 299,7800 |
33,32 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,50 18:13 |
106,66 106,59 |
+6,60 % 6,53 |
109,91 85,99 |
33,41 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,0400 18:13 |
118,7500 118,7500 |
+20,76 % 20,81 |
120,2200 85,4800 |
33,43 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,16 18:05 |
203,48 203,27 |
+5,80 % 11,09 |
206,89 162,59 |
33,60 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,86 18:12 |
89,27 88,90 |
-4,44 % -4,13 |
98,23 72,47 |
33,60 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,10 18:13 |
74,68 72,41 |
+1,04 % 0,75 |
86,29 64,60 |
33,80 Mrd. | |
|
Edison International US2810201077 |
71,71 18:13 |
71,59 72,40 |
+4,14 % 2,85 |
76,85 60,69 |
33,85 Mrd. |