S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
71,84 21:08 |
71,80 71,19 |
-15,43 % -13,11 |
89,93 59,56 |
32,96 Mrd. | |
|
AES Corp US00130H1059 |
18,99 21:09 |
18,77 18,65 |
-12,04 % -2,60 |
22,49 12,45 |
33,07 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,83 21:07 |
190,04 189,17 |
-16,95 % -39,57 |
314,63 170,25 |
33,07 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,40 21:08 |
28,35 28,38 |
-13,89 % -4,58 |
33,33 26,00 |
33,19 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,08 21:08 |
46,91 46,87 |
+65,14 % 19,36 |
54,74 29,41 |
33,21 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,2350 21:08 |
170,5500 169,7700 |
+24,75 % 33,78 |
197,1500 136,4600 |
33,22 Mrd. | |
|
PTC Inc US69370C1009 |
182,9950 21:08 |
179,7700 179,7700 |
+27,79 % 39,80 |
190,2800 135,8500 |
33,35 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
182,38 21:08 |
185,82 183,94 |
+40,94 % 52,98 |
190,42 109,57 |
33,45 Mrd. | |
|
Pool Corporation US73278L1052 |
331,1700 21:08 |
319,8100 317,3600 |
-14,73 % -57,20 |
418,9700 296,1700 |
33,71 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,2100 21:08 |
122,8200 122,5100 |
+17,94 % 18,89 |
124,9500 85,4800 |
33,72 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,57 21:07 |
104,07 103,74 |
+6,43 % 6,32 |
109,91 85,99 |
33,86 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,73 21:08 |
93,00 92,27 |
-1,53 % -1,46 |
98,23 72,47 |
33,88 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,68 21:08 |
203,79 202,86 |
+4,30 % 8,35 |
206,89 162,59 |
33,96 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,16 21:08 |
75,86 74,95 |
+1,48 % 1,11 |
86,29 64,60 |
34,00 Mrd. | |
|
Edison International US2810201077 |
75,21 21:08 |
74,56 74,28 |
+6,74 % 4,75 |
76,85 60,69 |
34,18 Mrd. |