S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-25,06 % -67,50 |
314,63 170,25 |
33,20 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-32,05 % -12,45 |
39,36 24,54 |
33,49 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+10,29 % 2,99 |
32,83 26,00 |
33,55 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+0,13 % 0,08 |
68,6100 51,1800 |
33,96 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+6,61 % 1,15 |
21,77 12,45 |
34,36 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-15,54 % -17,92 |
115,30 86,50 |
34,67 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+55,29 % 63,60 |
190,42 109,57 |
34,70 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+22,32 % 31,43 |
190,2800 135,8500 |
34,78 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+4,21 % 3,38 |
83,79 59,56 |
34,87 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
+19,80 % 53,85 |
361,79 236,70 |
34,93 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+12,02 % 11,55 |
129,2100 85,4800 |
35,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+8,83 % 8,44 |
109,91 85,99 |
35,23 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-3,44 % -2,62 |
86,29 64,60 |
35,32 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+27,96 % 51,29 |
231,70 162,59 |
35,39 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+78,63 % 167,10 |
384,5100 189,6100 |
35,56 Mrd. |