S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
206,50 10.09.24 |
206,69 206,12 |
-22,49 % -59,92 |
314,63 170,25 |
33,21 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,79 10.09.24 |
32,94 32,83 |
+12,91 % 3,75 |
32,83 26,00 |
33,45 Mrd. | |
Mosaic Company US61945C1036 |
24,54 10.09.24 |
25,00 25,06 |
-33,87 % -12,57 |
39,36 24,54 |
33,67 Mrd. | |
Incyte Corporation US45337C1027 |
63,1300 10.09.24 |
62,1900 62,2600 |
-1,99 % -1,28 |
68,6100 51,1800 |
34,09 Mrd. | |
AES Corp US00130H1059 |
16,44 10.09.24 |
16,24 16,20 |
-4,64 % -0,80 |
21,77 12,45 |
34,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,70 10.09.24 |
173,34 173,69 |
+48,25 % 56,21 |
190,42 109,57 |
34,62 Mrd. | |
PTC Inc US69370C1009 |
166,9400 10.09.24 |
169,0300 167,8000 |
+16,51 % 23,66 |
190,2800 135,8500 |
34,75 Mrd. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-16,27 % -18,69 |
115,30 86,50 |
34,87 Mrd. | |
McCormick and Co US5797802064 |
83,79 10.09.24 |
83,51 83,24 |
+2,50 % 2,04 |
83,79 59,56 |
34,89 Mrd. | |
Waters Corp US9418481035 |
328,16 10.09.24 |
331,89 332,10 |
+24,63 % 64,86 |
361,79 236,70 |
35,01 Mrd. | |
Avalonbay Communities Inc US0534841012 |
229,36 10.09.24 |
226,12 225,49 |
+27,76 % 49,83 |
229,36 162,59 |
35,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,94 10.09.24 |
105,58 105,60 |
+9,99 % 9,62 |
109,91 85,99 |
35,20 Mrd. | |
Axon Enterprise US05464C1018 |
359,3500 10.09.24 |
364,8900 364,3900 |
+68,56 % 146,16 |
375,1000 189,6100 |
35,24 Mrd. | |
Fortive Corporation US34959J1088 |
72,11 10.09.24 |
72,45 72,31 |
-8,15 % -6,40 |
86,29 64,60 |
35,30 Mrd. | |
Qorvo Inc US74736K1016 |
104,5400 10.09.24 |
104,8000 105,2700 |
+7,54 % 7,33 |
129,2100 85,4800 |
35,33 Mrd. |