S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
349,8300 22:00 |
344,2000 353,3900 |
-8,30 % -31,66 |
418,9700 296,1700 |
32,74 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,07 22:10 |
208,92 210,02 |
+10,40 % 19,22 |
213,03 162,59 |
33,18 Mrd. | |
Incyte Corporation US45337C1027 |
62,0000 22:00 |
63,3500 64,4700 |
-2,56 % -1,63 |
68,6100 51,1800 |
33,27 Mrd. | |
McCormick and Co US5797802064 |
76,29 22:10 |
78,77 78,82 |
-12,65 % -11,05 |
87,62 59,56 |
33,46 Mrd. | |
PTC Inc US69370C1009 |
168,1800 22:00 |
168,0100 172,0500 |
+19,09 % 26,96 |
190,2800 135,8500 |
33,48 Mrd. | |
Wabtec Corp US9297401088 |
150,01 22:10 |
150,04 153,14 |
+30,78 % 35,31 |
170,65 98,74 |
33,54 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 22:10 |
27,26 27,07 |
-10,68 % -3,10 |
31,31 25,75 |
33,55 Mrd. | |
Generac Holding Inc US3687361044 |
142,29 22:10 |
137,00 142,87 |
+24,87 % 28,34 |
159,78 82,20 |
33,70 Mrd. | |
AES Corp US00130H1059 |
16,29 22:10 |
16,75 17,13 |
-17,06 % -3,35 |
21,77 12,45 |
33,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,80 22:10 |
157,13 164,40 |
+21,30 % 28,06 |
190,42 109,57 |
33,91 Mrd. | |
Fortive Corporation US34959J1088 |
67,64 22:10 |
66,80 68,44 |
-12,59 % -9,74 |
86,29 64,60 |
33,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
196,2700 22:10 |
193,9400 193,7850 |
+34,83 % 50,70 |
197,1500 145,9600 |
34,01 Mrd. | |
Mosaic Company US61945C1036 |
26,52 22:10 |
26,74 27,38 |
-35,69 % -14,72 |
42,41 26,83 |
34,02 Mrd. | |
Tapestry Inc US8760301072 |
36,86 22:10 |
35,79 38,13 |
-12,40 % -5,22 |
48,55 26,59 |
34,21 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,92 22:10 |
99,00 98,53 |
+5,59 % 5,29 |
109,91 85,99 |
34,27 Mrd. |