S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
-30,08 % -27,29 |
97,79 42,82 |
96,98 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
+7,31 % 1,12 |
21,2400 14,8600 |
97,38 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-2,31 % -0,61 |
33,10 24,43 |
97,77 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-12,04 % -4,83 |
45,34 28,59 |
98,28 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-11,51 % -3,89 |
42,57 27,05 |
98,67 Mrd. | |
|
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-9,78 % -12,88 |
162,59 107,47 |
99,18 Mrd. | |
|
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
-15,16 % -60,76 |
424,70 236,70 |
99,92 Mrd. | |
|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-50,38 % -60,47 |
142,35 31,86 |
99,96 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,82 16.08.24 |
95,50 95,58 |
+197,30 % 63,59 |
95,82 27,41 |
100,12 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+235,52 % 100,00 |
142,83 41,12 |
100,15 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
+12,46 % 15,38 |
187,28 118,38 |
100,45 Mrd. | |
|
Dover Corp US2600031080 |
179,83 16.08.24 |
178,78 178,97 |
+4,85 % 8,32 |
191,49 116,58 |
100,80 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
+18,01 % 15,26 |
109,91 70,72 |
101,29 Mrd. | |
|
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+32,37 % 23,62 |
98,23 61,92 |
101,66 Mrd. | |
|
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
-2,56 % -1,06 |
48,55 26,52 |
101,84 Mrd. |