S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,09 22:10 |
75,03 75,35 |
+29,49 % 17,10 |
76,85 54,50 |
95,42 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,17 22:10 |
134,00 133,97 |
+229,47 % 94,84 |
135,05 40,04 |
95,84 Mrd. | |
|
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+15,20 % 38,79 |
316,14 164,00 |
95,96 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9900 22:15 |
18,7200 18,8600 |
+12,58 % 2,01 |
21,2400 14,8600 |
96,70 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 22:10 |
35,62 35,75 |
-10,13 % -4,05 |
45,34 28,59 |
97,77 Mrd. | |
|
Ball Corp US0584981064 |
61,71 22:10 |
61,53 61,92 |
-28,04 % -24,04 |
97,79 42,82 |
98,36 Mrd. | |
|
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
-9,50 % -12,64 |
162,59 107,47 |
98,50 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
30,25 30,49 |
-10,91 % -3,71 |
42,57 27,05 |
98,62 Mrd. | |
|
Genuine Parts Co US3724601055 |
140,26 22:10 |
143,00 144,06 |
+9,91 % 12,65 |
187,28 118,38 |
98,80 Mrd. | |
|
Catalent Inc US1488061029 |
57,99 22:10 |
58,07 58,10 |
-46,88 % -51,18 |
142,35 31,86 |
98,90 Mrd. | |
|
Waters Corp US9418481035 |
308,98 22:10 |
311,75 314,38 |
-16,65 % -61,71 |
424,70 236,70 |
99,46 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,17 22:10 |
103,53 103,72 |
+16,99 % 14,84 |
109,91 70,72 |
99,72 Mrd. | |
|
Dover Corp US2600031080 |
186,34 22:10 |
188,41 189,81 |
+20,26 % 31,39 |
191,49 116,58 |
100,32 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
105,06 22:10 |
104,96 105,04 |
+65,92 % 41,74 |
105,04 60,63 |
100,61 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,09 22:10 |
91,93 91,52 |
+18,90 % 14,64 |
98,23 61,92 |
101,23 Mrd. |