S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+11,24 % 28,90 |
316,14 164,00 |
95,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,59 24.07.24 |
81,95 82,41 |
+145,80 % 47,21 |
85,28 27,41 |
96,16 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+209,55 % 89,10 |
137,76 41,12 |
96,45 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
+8,87 % 1,40 |
21,2400 14,8600 |
96,59 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
-11,23 % -4,55 |
45,34 28,59 |
97,83 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
-22,43 % -17,94 |
97,79 42,82 |
97,97 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
-10,51 % -13,72 |
162,59 107,47 |
98,33 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-13,62 % -4,71 |
42,57 27,05 |
98,42 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
-49,77 % -57,86 |
142,35 31,86 |
99,05 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
-20,64 % -79,39 |
424,70 236,70 |
99,37 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
+5,15 % 6,65 |
187,28 118,38 |
99,55 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
+16,04 % 13,87 |
109,91 70,72 |
99,91 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
+7,33 % 12,04 |
191,49 116,58 |
100,34 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 24.07.24 |
92,43 92,27 |
+25,52 % 18,45 |
98,23 61,92 |
100,84 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
+66,03 % 40,54 |
105,06 60,63 |
100,89 Mrd. |