S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,72 17:48 |
26,40 26,47 |
-3,85 % -1,03 |
33,10 24,43 |
97,10 Mrd. | |
Ball Corp US0584981064 |
62,44 17:47 |
62,29 62,30 |
-30,20 % -27,01 |
97,79 42,82 |
97,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0550 17:49 |
16,3100 16,3300 |
-0,71 % -0,12 |
21,2400 14,8600 |
97,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,22 17:48 |
35,45 35,69 |
-10,20 % -4,00 |
45,34 28,59 |
98,39 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 17:48 |
30,53 30,68 |
-13,82 % -4,84 |
42,57 27,05 |
98,43 Mrd. | |
JM Smucker Company US8326964058 |
117,21 17:47 |
118,33 118,46 |
-10,47 % -13,71 |
162,59 107,47 |
98,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,49 17:48 |
136,45 135,69 |
+210,22 % 93,17 |
137,76 41,12 |
99,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,04 17:48 |
93,13 93,09 |
+184,70 % 60,36 |
95,70 27,41 |
99,29 Mrd. | |
Waters Corp US9418481035 |
330,06 17:45 |
331,44 332,70 |
-17,76 % -71,27 |
424,70 236,70 |
99,75 Mrd. | |
Catalent Inc US1488061029 |
59,69 17:48 |
59,79 59,68 |
-50,38 % -60,60 |
142,35 31,86 |
99,82 Mrd. | |
Genuine Parts Co US3724601055 |
136,22 17:47 |
137,28 137,18 |
+8,74 % 10,95 |
187,28 118,38 |
100,25 Mrd. | |
Dover Corp US2600031080 |
174,58 17:47 |
176,30 176,23 |
+1,46 % 2,52 |
191,49 116,58 |
100,77 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,27 17:47 |
101,83 102,25 |
+18,92 % 15,95 |
109,91 70,72 |
100,91 Mrd. | |
Omnicom Group Inc US6819191064 |
94,62 17:47 |
93,32 93,32 |
+24,29 % 18,49 |
98,23 61,92 |
101,25 Mrd. | |
Tapestry Inc US8760301072 |
37,50 17:48 |
38,23 38,23 |
-16,11 % -7,20 |
48,55 26,52 |
101,49 Mrd. |