S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
+10,18 % 2,60 |
33,10 24,43 |
96,39 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
+6,01 % 0,95 |
21,2400 14,8600 |
97,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+227,71 % 94,57 |
137,76 41,12 |
97,47 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
-20,70 % -16,85 |
97,79 42,82 |
98,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,87 01.08.24 |
96,65 95,70 |
+189,86 % 62,14 |
95,70 27,41 |
98,19 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,53 01.08.24 |
35,59 35,27 |
-12,51 % -5,08 |
45,34 28,59 |
98,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
-6,72 % -2,30 |
42,57 27,05 |
98,50 Mrd. | |
JM Smucker Company US8326964058 |
119,99 01.08.24 |
118,20 117,95 |
-8,61 % -11,30 |
162,59 107,47 |
98,75 Mrd. | |
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
-50,32 % -60,56 |
142,35 31,86 |
99,67 Mrd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
-9,34 % -36,32 |
424,70 236,70 |
99,95 Mrd. | |
Genuine Parts Co US3724601055 |
143,48 01.08.24 |
147,62 147,11 |
+13,46 % 17,02 |
187,28 118,38 |
100,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
+16,83 % 14,41 |
109,91 70,72 |
100,47 Mrd. | |
Dover Corp US2600031080 |
179,15 01.08.24 |
184,02 184,26 |
+7,31 % 12,21 |
191,49 116,58 |
100,96 Mrd. | |
Omnicom Group Inc US6819191064 |
94,85 01.08.24 |
98,14 98,04 |
+29,90 % 21,83 |
98,23 61,92 |
101,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 01.08.24 |
111,95 110,92 |
+70,16 % 45,20 |
111,78 60,63 |
101,55 Mrd. |