S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,37 17:45 |
78,53 78,03 |
+145,50 % 47,04 |
85,28 27,41 |
95,52 Mrd. | |
Corpay Inc US2199481068 |
290,55 17:43 |
292,01 291,23 |
+14,30 % 36,36 |
316,14 164,00 |
95,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,05 17:44 |
136,15 136,37 |
+219,99 % 94,22 |
136,37 41,12 |
96,00 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8350 17:45 |
17,8600 17,8600 |
+12,10 % 1,93 |
21,2400 14,8600 |
96,40 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,14 17:45 |
35,96 35,92 |
-9,31 % -3,71 |
45,34 28,59 |
97,63 Mrd. | |
Ball Corp US0584981064 |
60,85 17:45 |
61,10 61,04 |
-25,55 % -20,88 |
97,79 42,82 |
98,06 Mrd. | |
JM Smucker Company US8326964058 |
116,38 17:44 |
117,77 117,99 |
-9,94 % -12,85 |
162,59 107,47 |
98,33 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,17 17:45 |
30,19 30,14 |
-11,71 % -4,00 |
42,57 27,05 |
98,35 Mrd. | |
Catalent Inc US1488061029 |
58,02 17:45 |
58,10 57,91 |
-49,63 % -57,17 |
142,35 31,86 |
98,80 Mrd. | |
Genuine Parts Co US3724601055 |
138,57 17:45 |
138,83 138,26 |
+9,65 % 12,20 |
187,28 118,38 |
99,12 Mrd. | |
Waters Corp US9418481035 |
303,31 17:43 |
305,37 302,72 |
-19,58 % -73,86 |
424,70 236,70 |
99,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,45 17:44 |
101,95 102,61 |
+17,95 % 15,29 |
109,91 70,72 |
99,61 Mrd. | |
Dover Corp US2600031080 |
180,96 17:44 |
181,99 183,70 |
+9,79 % 16,13 |
191,49 116,58 |
99,95 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,01 17:44 |
101,26 101,11 |
+65,65 % 40,43 |
105,06 60,63 |
100,66 Mrd. | |
Omnicom Group Inc US6819191064 |
90,93 17:45 |
91,02 91,00 |
+26,29 % 18,93 |
98,23 61,92 |
100,74 Mrd. |