S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+5,32 % 0,88 |
21,2400 14,8600 |
97,66 Mrd. | |
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+44,68 % 26,38 |
87,72 54,94 |
97,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+184,75 % 72,68 |
113,3200 38,1800 |
98,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+11,27 % 2,83 |
33,10 24,43 |
98,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-7,39 % -2,59 |
42,57 27,05 |
98,77 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-56,88 % -78,64 |
141,34 31,86 |
99,15 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-0,88 % -1,07 |
162,59 107,47 |
99,42 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-20,49 % -83,98 |
409,84 236,70 |
99,65 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+7,06 % 2,82 |
48,55 26,52 |
100,74 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+10,63 % 13,20 |
187,28 118,59 |
101,24 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+10,35 % 17,36 |
191,49 116,58 |
101,27 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+35,24 % 26,05 |
100,43 61,92 |
101,83 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+24,38 % 20,39 |
109,91 70,72 |
101,93 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+7,76 % 9,07 |
139,12 94,20 |
102,17 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+63,82 % 44,94 |
116,91 60,63 |
102,41 Mrd. |