S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
+4,64 % 1,20 |
33,10 24,43 |
96,65 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
+2,60 % 0,41 |
21,2400 14,8600 |
97,36 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+210,02 % 88,46 |
137,76 41,12 |
97,67 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
-19,49 % -15,68 |
97,79 42,82 |
98,13 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-11,93 % -4,82 |
45,34 28,59 |
98,45 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-8,11 % -2,80 |
42,57 27,05 |
98,52 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+173,21 % 57,16 |
95,70 27,41 |
98,53 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-7,84 % -10,41 |
162,59 107,47 |
98,89 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
-51,22 % -62,57 |
142,35 31,86 |
99,82 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-11,77 % -46,09 |
424,70 236,70 |
100,00 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+11,20 % 14,36 |
187,28 118,38 |
100,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+15,73 % 13,39 |
109,91 70,72 |
100,71 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+3,39 % 5,75 |
191,49 116,58 |
101,01 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+26,25 % 19,13 |
98,23 61,92 |
101,42 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-12,20 % -5,30 |
48,55 26,52 |
101,59 Mrd. |