S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,93 16:10 |
27,86 27,75 |
+9,70 % 2,47 |
33,10 24,43 |
95,96 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:10 |
16,8000 17,5100 |
+6,03 % 0,96 |
21,2400 14,8600 |
96,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,90 16:09 |
135,35 135,28 |
+222,73 % 93,79 |
137,76 41,12 |
97,16 Mrd. | |
Ball Corp US0584981064 |
62,08 16:10 |
62,33 63,83 |
-23,24 % -18,80 |
97,79 42,82 |
97,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,80 16:10 |
96,65 95,70 |
+191,90 % 62,98 |
95,70 27,41 |
97,89 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,65 16:10 |
35,59 35,27 |
-12,36 % -5,03 |
45,34 28,59 |
98,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,72 16:10 |
31,89 31,76 |
-5,96 % -2,01 |
42,57 27,05 |
98,35 Mrd. | |
JM Smucker Company US8326964058 |
117,82 16:10 |
118,20 117,95 |
-10,14 % -13,29 |
162,59 107,47 |
98,65 Mrd. | |
Catalent Inc US1488061029 |
59,43 16:10 |
59,54 59,34 |
-50,40 % -60,38 |
142,35 31,86 |
99,49 Mrd. | |
Waters Corp US9418481035 |
346,36 16:10 |
340,28 336,28 |
-11,15 % -43,45 |
424,70 236,70 |
99,66 Mrd. | |
Genuine Parts Co US3724601055 |
147,23 16:10 |
147,62 147,11 |
+16,00 % 20,31 |
187,28 118,38 |
99,89 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,07 16:10 |
98,37 98,01 |
+13,27 % 11,49 |
109,91 70,72 |
100,23 Mrd. | |
Dover Corp US2600031080 |
182,29 16:10 |
184,02 184,26 |
+9,08 % 15,17 |
191,49 116,58 |
100,79 Mrd. | |
Omnicom Group Inc US6819191064 |
97,25 16:10 |
98,14 98,04 |
+33,55 % 24,43 |
98,23 61,92 |
101,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,06 16:10 |
111,95 110,92 |
+73,00 % 46,44 |
111,78 60,63 |
101,40 Mrd. |