S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
285,67 15:30 |
287,08 285,56 |
+11,35 % 29,12 |
316,14 164,00 |
95,71 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,92 15:32 |
82,81 82,34 |
+151,98 % 49,41 |
85,28 27,41 |
96,60 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,21 15:31 |
132,36 131,98 |
+204,00 % 88,72 |
137,76 41,12 |
96,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 15:32 |
17,3200 17,1900 |
+6,98 % 1,13 |
21,2400 14,8600 |
96,70 Mrd. | |
Ball Corp US0584981064 |
62,28 15:32 |
62,62 62,05 |
-23,27 % -18,89 |
97,79 42,82 |
98,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,84 15:32 |
33,53 33,20 |
-15,93 % -6,41 |
45,34 28,59 |
98,24 Mrd. | |
JM Smucker Company US8326964058 |
116,24 15:32 |
116,01 116,06 |
-11,06 % -14,45 |
162,59 107,47 |
98,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 15:31 |
30,92 30,31 |
-12,55 % -4,35 |
42,57 27,05 |
98,53 Mrd. | |
Catalent Inc US1488061029 |
58,49 15:32 |
58,40 58,45 |
-48,24 % -54,51 |
142,35 31,86 |
99,26 Mrd. | |
Waters Corp US9418481035 |
310,53 15:31 |
314,35 310,29 |
-18,78 % -71,78 |
424,70 236,70 |
99,48 Mrd. | |
Genuine Parts Co US3724601055 |
139,06 15:32 |
138,50 137,97 |
+8,04 % 10,35 |
187,28 118,38 |
99,70 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,38 15:32 |
100,05 99,85 |
+16,13 % 13,94 |
109,91 70,72 |
100,02 Mrd. | |
Dover Corp US2600031080 |
186,39 15:31 |
185,43 186,32 |
+14,41 % 23,48 |
191,49 116,58 |
100,81 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
106,89 15:32 |
106,65 102,33 |
+72,60 % 44,96 |
105,06 60,63 |
101,03 Mrd. | |
Omnicom Group Inc US6819191064 |
93,72 15:32 |
93,92 93,35 |
+27,91 % 20,45 |
98,23 61,92 |
101,05 Mrd. |