S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,07 22:10 |
27,27 28,15 |
+5,95 % 1,52 |
33,10 24,43 |
96,39 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 22:00 |
16,6500 16,7500 |
+2,53 % 0,40 |
21,2400 14,8600 |
97,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 22:10 |
134,82 136,10 |
+214,42 % 89,05 |
137,76 41,12 |
97,47 Mrd. | |
Ball Corp US0584981064 |
64,76 22:10 |
64,09 64,54 |
-20,43 % -16,63 |
97,79 42,82 |
98,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 22:10 |
93,45 94,87 |
+175,47 % 57,43 |
95,70 27,41 |
98,19 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 22:10 |
35,62 35,53 |
-12,36 % -5,02 |
45,34 28,59 |
98,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 22:10 |
31,89 31,92 |
-7,25 % -2,48 |
42,57 27,05 |
98,50 Mrd. | |
JM Smucker Company US8326964058 |
122,40 22:10 |
121,33 119,99 |
-6,77 % -8,89 |
162,59 107,47 |
98,75 Mrd. | |
Catalent Inc US1488061029 |
59,59 22:10 |
59,40 59,78 |
-50,48 % -60,75 |
142,35 31,86 |
99,67 Mrd. | |
Waters Corp US9418481035 |
345,66 22:10 |
346,57 352,53 |
-11,11 % -43,19 |
424,70 236,70 |
99,95 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 22:10 |
143,37 143,48 |
+12,70 % 16,06 |
187,28 118,38 |
100,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 22:10 |
96,94 100,01 |
+15,11 % 12,93 |
109,91 70,72 |
100,47 Mrd. | |
Dover Corp US2600031080 |
175,42 22:10 |
176,88 179,15 |
+5,08 % 8,48 |
191,49 116,58 |
100,96 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 22:10 |
94,00 94,85 |
+25,99 % 18,98 |
98,23 61,92 |
101,32 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 22:10 |
108,86 109,62 |
+68,64 % 44,22 |
111,78 60,63 |
101,55 Mrd. |