S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,97 16:11 |
74,56 74,28 |
+28,81 % 16,77 |
76,85 54,50 |
95,45 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,96 16:11 |
134,36 133,61 |
+199,96 % 89,30 |
133,61 40,04 |
95,67 Mrd. | |
|
Corpay Inc US2199481068 |
283,35 16:10 |
281,60 280,42 |
+12,00 % 30,35 |
316,14 164,00 |
96,37 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1050 16:10 |
18,0200 17,8600 |
+5,94 % 1,02 |
21,2400 14,8600 |
96,82 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,39 16:11 |
35,56 35,44 |
-11,72 % -4,70 |
45,34 28,59 |
97,88 Mrd. | |
|
JM Smucker Company US8326964058 |
113,52 16:11 |
112,08 111,14 |
-12,94 % -16,88 |
162,59 107,47 |
98,39 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,66 16:09 |
137,80 136,51 |
+5,53 % 7,16 |
187,28 118,38 |
98,43 Mrd. | |
|
Catalent Inc US1488061029 |
57,95 16:11 |
58,28 58,07 |
-48,96 % -55,59 |
142,35 31,86 |
98,83 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
28,87 16:10 |
29,21 28,96 |
-19,02 % -6,78 |
42,57 27,05 |
98,87 Mrd. | |
|
Ball Corp US0584981064 |
61,00 16:11 |
61,05 60,50 |
-28,03 % -23,76 |
97,79 42,82 |
99,09 Mrd. | |
|
Waters Corp US9418481035 |
307,32 16:10 |
303,04 301,48 |
-16,87 % -62,35 |
424,70 236,70 |
99,56 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,81 16:11 |
104,07 103,74 |
+21,14 % 18,29 |
109,91 70,72 |
99,58 Mrd. | |
|
Dover Corp US2600031080 |
184,03 16:10 |
183,74 182,10 |
+18,82 % 29,15 |
187,55 116,58 |
100,12 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,77 16:10 |
101,61 101,34 |
+60,75 % 38,46 |
104,42 60,63 |
100,53 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,30 16:11 |
93,00 92,27 |
+17,17 % 13,67 |
98,23 61,92 |
100,69 Mrd. |