S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,25 16:17 |
41,64 41,62 |
-0,90 % -0,38 |
41,72 41,20 |
552,14 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,26 16:18 |
36,36 36,30 |
-0,11 % -0,04 |
36,53 36,23 |
540,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6100 16:18 |
17,6600 17,5400 |
+0,40 % 0,07 |
17,7200 17,5200 |
536,72 Tsd. | |
|
GE Aerospace US3696043013 |
164,34 16:17 |
163,15 163,13 |
+0,74 % 1,21 |
165,54 162,54 |
530,81 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,90 16:17 |
27,81 27,89 |
+0,04 % 0,01 |
27,90 27,71 |
529,44 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,86 16:17 |
936,57 932,50 |
+0,15 % 1,36 |
939,98 933,00 |
527,33 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,17 16:18 |
112,74 112,15 |
+0,02 % 0,02 |
112,78 112,08 |
517,93 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,52 16:18 |
138,98 140,29 |
-1,27 % -1,78 |
139,20 137,75 |
502,69 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,29 16:18 |
27,48 27,57 |
-1,02 % -0,28 |
27,65 27,10 |
499,58 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,06 16:17 |
20,11 20,11 |
-0,27 % -0,06 |
20,14 20,00 |
498,95 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,20 16:17 |
110,79 111,19 |
+0,01 % 0,01 |
111,29 110,48 |
490,19 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,11 16:18 |
63,50 63,13 |
-0,03 % -0,02 |
64,07 62,82 |
490,04 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:18 |
77,05 76,86 |
+1,46 % 1,12 |
78,20 76,67 |
486,79 Tsd. | |
|
Best Buy Company US0865161014 |
86,25 16:18 |
87,50 86,42 |
-0,20 % -0,17 |
87,88 86,22 |
483,99 Tsd. | |
|
Netflix Inc US64110L1061 |
677,8900 16:17 |
685,0200 685,7400 |
-1,14 % -7,85 |
687,2200 677,6201 |
468,90 Tsd. |