S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
178,42 19:43 |
181,42 179,93 |
+30,21 % 41,40 |
180,44 135,21 |
11,43 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,11 19:42 |
60,88 60,33 |
+3,37 % 1,96 |
63,18 56,62 |
11,38 Mrd. | |
|
Blackstone Inc US09260D1072 |
135,93 19:43 |
141,92 142,15 |
+11,21 % 13,70 |
143,62 120,77 |
11,37 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,32 19:42 |
489,91 484,73 |
+9,19 % 41,00 |
495,56 446,32 |
11,36 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,87 19:43 |
364,11 363,05 |
+15,47 % 48,75 |
363,05 315,12 |
11,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
375,1600 19:43 |
381,1400 379,7200 |
+26,73 % 79,14 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,72 19:43 |
544,04 541,92 |
+17,64 % 82,28 |
541,92 460,30 |
11,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
864,50 19:41 |
880,00 876,50 |
+10,51 % 82,23 |
876,50 782,27 |
11,17 Mrd. | |
|
Philip Morris International Inc US7181721090 |
117,33 19:42 |
115,78 115,16 |
+15,88 % 16,08 |
115,16 101,25 |
11,09 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
110,2850 19:42 |
115,7700 115,1100 |
+13,39 % 13,03 |
119,3400 95,7700 |
11,07 Mrd. | |
|
Humana Inc US4448591028 |
360,26 19:42 |
361,27 361,61 |
-3,54 % -13,23 |
404,52 361,61 |
11,06 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,23 19:42 |
80,69 80,32 |
+4,03 % 3,11 |
81,26 76,84 |
10,95 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,67 19:42 |
74,12 73,88 |
-2,28 % -1,74 |
78,59 73,88 |
10,92 Mrd. | |
|
Amphenol Corp US0320951017 |
61,17 19:43 |
63,93 64,26 |
-9,40 % -6,35 |
70,41 61,76 |
10,81 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,22 19:43 |
181,90 178,24 |
+2,81 % 4,70 |
182,74 160,00 |
10,80 Mrd. |