S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
232,70 16:23 |
234,75 235,83 |
-0,59 % -1,38 |
245,51 231,59 |
12,38 Mrd. | |
CVS Health Corporation US1266501006 |
56,57 16:22 |
57,21 57,11 |
-4,12 % -2,43 |
63,18 56,47 |
12,19 Mrd. | |
Blackstone Inc US09260D1072 |
129,82 16:23 |
131,03 130,93 |
+0,39 % 0,50 |
143,62 127,59 |
12,15 Mrd. | |
Vistra Corp US92840M1027 |
77,10 16:23 |
78,99 78,64 |
-15,58 % -14,23 |
91,33 69,00 |
12,14 Mrd. | |
D R Horton Inc US23331A1097 |
172,71 16:22 |
172,44 172,97 |
+12,34 % 18,97 |
180,44 152,16 |
11,99 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,3200 16:22 |
823,7700 823,0000 |
-2,96 % -25,35 |
889,4800 757,0400 |
11,97 Mrd. | |
First Solar Inc US3364331070 |
216,3200 16:23 |
212,8500 211,8000 |
-7,25 % -16,92 |
233,2400 207,0900 |
11,90 Mrd. | |
S&P Global Inc US78409V1044 |
485,99 16:21 |
488,43 488,51 |
+1,60 % 7,67 |
495,56 471,99 |
11,89 Mrd. | |
GE Vernova Inc US36828A1016 |
177,17 16:22 |
178,49 179,11 |
-1,82 % -3,28 |
182,74 160,00 |
11,81 Mrd. | |
BlackRock Inc US09247X1019 |
849,72 16:20 |
854,14 856,21 |
+2,63 % 21,75 |
876,50 822,96 |
11,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,6800 16:22 |
364,4100 364,4100 |
+15,32 % 47,64 |
383,0700 311,0400 |
11,70 Mrd. | |
Western Digital Corporation US9581021055 |
60,1600 16:22 |
59,6800 59,6800 |
-23,63 % -18,61 |
78,8200 56,2500 |
11,67 Mrd. | |
Progressive Corporation US7433151039 |
223,70 16:22 |
224,79 221,73 |
+4,88 % 10,40 |
224,53 210,00 |
11,62 Mrd. | |
McKesson Corporation US58155Q1031 |
546,53 16:22 |
540,00 541,15 |
-5,22 % -30,13 |
630,38 541,15 |
11,55 Mrd. | |
Stryker Corp US8636671013 |
326,39 16:22 |
327,13 327,83 |
-3,82 % -12,98 |
342,39 315,94 |
11,39 Mrd. |