S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,05 20:05 |
140,16 140,37 |
-2,21 % -3,12 |
141,17 140,37 |
2,16 Mrd. | |
Honeywell International Inc US4385161066 |
212,3750 20:04 |
212,5700 212,4600 |
-0,55 % -1,17 |
213,5400 210,9500 |
2,12 Mrd. | |
International Business Machines Corp US4592001014 |
175,42 20:04 |
175,74 175,73 |
+1,43 % 2,47 |
177,30 172,95 |
2,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,80 20:04 |
96,00 95,89 |
-0,25 % -0,24 |
97,04 95,54 |
2,08 Mrd. | |
Progressive Corporation US7433151039 |
208,84 20:04 |
210,38 210,27 |
+0,54 % 1,13 |
211,12 207,71 |
2,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,50 20:04 |
252,66 253,00 |
-1,76 % -4,55 |
258,05 247,34 |
2,07 Mrd. | |
Carnival Corp PA1436583006 |
17,20 20:05 |
17,53 17,45 |
-8,12 % -1,52 |
18,72 17,45 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
51,71 20:05 |
50,78 49,75 |
+2,89 % 1,45 |
50,26 48,79 |
2,06 Mrd. | |
Dollar General Corporation US2566771059 |
126,55 20:05 |
125,41 125,43 |
-4,30 % -5,68 |
132,23 125,43 |
2,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,63 20:05 |
56,67 56,70 |
-4,11 % -2,43 |
59,06 56,70 |
2,05 Mrd. | |
Mondelez International Inc US6092071058 |
66,6250 20:04 |
66,3100 66,3400 |
+1,81 % 1,19 |
66,3400 65,2400 |
2,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,71 20:04 |
77,07 77,17 |
-1,27 % -1,00 |
78,71 77,12 |
2,02 Mrd. | |
General Motors Company US37045V1008 |
46,38 20:05 |
46,62 46,71 |
-0,17 % -0,08 |
46,95 46,46 |
1,99 Mrd. | |
Agilent Technologies US00846U1016 |
126,01 20:04 |
126,40 126,13 |
-2,79 % -3,62 |
129,63 125,78 |
1,99 Mrd. | |
ConocoPhillips US20825C1045 |
112,39 20:05 |
114,53 114,77 |
-1,74 % -1,99 |
114,77 114,12 |
1,98 Mrd. |