S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,31 16:24 |
41,64 41,05 |
+1,08 % 0,44 |
41,05 39,52 |
2,90 Mrd. | |
|
Vistra Corp US92840M1027 |
77,02 16:24 |
78,99 78,64 |
+9,72 % 6,82 |
79,08 70,20 |
2,90 Mrd. | |
|
Deere and Co US2441991054 |
347,65 16:23 |
346,75 346,03 |
+0,81 % 2,81 |
349,14 344,84 |
2,89 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,3400 16:23 |
1.124,6100 1.131,2400 |
+4,77 % 51,06 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4850 16:24 |
46,0200 46,0600 |
-7,90 % -3,99 |
50,8000 45,0050 |
2,82 Mrd. | |
|
DexCom Inc US2521311074 |
71,3400 16:24 |
69,7600 69,7600 |
-1,50 % -1,09 |
75,2500 69,3200 |
2,82 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,14 16:24 |
488,43 488,51 |
+3,00 % 14,15 |
488,51 471,99 |
2,82 Mrd. | |
|
Kellanova Co US4878361082 |
74,55 16:24 |
74,13 74,88 |
+1,84 % 1,35 |
74,88 72,96 |
2,77 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
241,2800 16:24 |
242,7000 242,0200 |
+2,49 % 5,87 |
245,2400 229,2900 |
2,76 Mrd. | |
|
BlackRock Inc US09247X1019 |
850,00 16:23 |
854,14 856,21 |
+2,32 % 19,24 |
856,21 830,76 |
2,75 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,62 16:24 |
271,00 270,26 |
+0,11 % 0,30 |
270,26 265,18 |
2,73 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,97 16:23 |
21,08 21,02 |
+15,28 % 2,78 |
21,25 18,19 |
2,72 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,5400 16:24 |
823,7700 823,0000 |
+8,06 % 62,10 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
570,22 16:24 |
569,96 569,81 |
+12,62 % 63,91 |
569,81 506,31 |
2,67 Mrd. | |
|
ON Semiconductor US6821891057 |
71,1600 16:23 |
71,3200 71,3000 |
+3,18 % 2,19 |
72,2300 66,3900 |
2,63 Mrd. |