S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+32,06 % 27,44 |
115,02 85,43 |
127,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+5,42 % 24,49 |
476,07 397,35 |
127,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-5,70 % -4,91 |
90,40 69,43 |
126,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
-6,90 % -5,45 |
87,2900 63,1500 |
125,99 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+26,11 % 28,24 |
137,01 89,61 |
123,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+36,13 % 129,55 |
492,1300 340,4800 |
123,35 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-8,59 % -6,29 |
76,8700 61,0400 |
122,25 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+26,78 % 58,99 |
290,7800 170,1800 |
122,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+34,73 % 42,41 |
219,13 122,11 |
120,88 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,55 % 0,10 |
19,19 11,03 |
118,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+25,22 % 29,76 |
183,39 118,02 |
117,51 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+8,80 % 8,69 |
108,31 87,47 |
114,88 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+10,93 % 81,70 |
843,94 598,08 |
114,82 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-0,23 % -0,21 |
99,4900 70,6600 |
114,39 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+7,55 % 15,00 |
300,7100 132,5300 |
113,40 Mrd. |