S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-16,37 % -9,44 |
62,10 43,00 |
127,86 Mrd. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+17,36 % 50,46 |
364,08 257,49 |
127,25 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-13,21 % -11,94 |
90,40 69,43 |
127,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
-0,88 % -0,68 |
87,2900 63,1500 |
125,16 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+33,72 % 35,31 |
143,62 89,61 |
123,86 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+13,29 % 29,03 |
290,7800 170,1800 |
123,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+39,88 % 140,35 |
495,9100 340,4800 |
122,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+31,57 % 41,15 |
219,13 129,58 |
121,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-9,88 % -7,28 |
76,8700 61,0400 |
120,31 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-3,12 % -0,55 |
19,19 11,03 |
118,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+24,43 % 30,82 |
183,39 119,92 |
117,37 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+15,24 % 14,97 |
113,20 87,47 |
115,80 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+12,57 % 93,38 |
844,69 598,08 |
115,66 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-3,74 % -3,30 |
99,4900 70,6600 |
115,36 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
+9,51 % 18,78 |
300,7100 132,5300 |
114,51 Mrd. |