S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
+15,07 % 31,29 |
290,7800 170,1800 |
127,57 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 04.09.24 |
137,65 138,14 |
+27,36 % 29,61 |
143,62 89,61 |
127,44 Mrd. | |
FedEx Corp US31428X1063 |
292,84 04.09.24 |
293,91 293,48 |
+14,11 % 36,22 |
313,52 227,93 |
126,68 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1300 04.09.24 |
79,6700 79,7000 |
+5,28 % 3,97 |
87,2900 63,1500 |
126,00 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-31,37 % -18,89 |
62,10 41,32 |
125,98 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+33,96 % 32,10 |
126,61 87,47 |
124,10 Mrd. | |
Mondelez International Inc US6092071058 |
75,2700 04.09.24 |
72,4800 72,2500 |
+8,21 % 5,71 |
76,8700 61,0400 |
121,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,1100 04.09.24 |
111,0500 112,9100 |
-11,47 % -14,66 |
137,3400 75,5600 |
121,07 Mrd. | |
Microchip Technology Inc US5950171042 |
76,8900 04.09.24 |
75,3900 76,4000 |
-5,73 % -4,67 |
99,4900 70,6600 |
119,72 Mrd. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+34,54 % 93,11 |
369,37 234,98 |
118,43 Mrd. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
+27,38 % 190,56 |
901,81 598,08 |
118,32 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
+5,07 % 0,78 |
19,19 11,03 |
118,18 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 04.09.24 |
174,14 173,82 |
+16,82 % 24,73 |
219,13 141,58 |
118,09 Mrd. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+90,17 % 120,39 |
253,91 133,52 |
117,87 Mrd. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
+4,89 % 6,51 |
183,39 119,92 |
114,63 Mrd. |