S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
99,72 17:07 |
100,88 100,39 |
-0,67 % -0,67 |
101,68 99,62 |
1,18 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4601 17:08 |
165,0400 164,9300 |
-0,89 % -1,47 |
166,0600 163,2800 |
1,17 Mio. | |
|
Charles Schwab Corporation US8085131055 |
73,49 17:09 |
73,97 73,69 |
-0,27 % -0,20 |
74,17 73,27 |
1,13 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,07 17:08 |
97,44 97,04 |
+0,03 % 0,03 |
97,70 96,92 |
1,13 Mio. | |
|
Western Digital Corporation US9581021055 |
75,6950 17:08 |
76,2100 75,7700 |
-0,10 % -0,08 |
76,2100 74,3800 |
1,11 Mio. | |
|
Abbott Laboratories US0028241000 |
103,96 17:08 |
104,16 103,91 |
+0,05 % 0,05 |
105,51 103,78 |
1,10 Mio. | |
|
Enphase Energy Inc US29355A1079 |
98,1550 17:07 |
99,5000 99,7100 |
-1,56 % -1,56 |
99,7100 97,6900 |
1,09 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,91 17:08 |
47,42 47,19 |
+1,53 % 0,72 |
48,07 47,37 |
1,08 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,2500 17:08 |
338,0000 339,0100 |
+0,37 % 1,24 |
341,9999 331,4800 |
1,07 Mio. | |
|
EQT Corporation US26884L1098 |
36,41 17:09 |
36,90 36,98 |
-1,54 % -0,57 |
37,09 36,24 |
1,06 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
141,00 17:08 |
138,80 138,45 |
+1,84 % 2,55 |
141,80 138,45 |
1,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7150 17:08 |
17,8900 17,9800 |
-1,47 % -0,27 |
18,0200 17,6700 |
1,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,15 17:09 |
36,21 36,03 |
+0,32 % 0,12 |
36,49 35,92 |
1,04 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,2050 17:08 |
33,4000 33,4000 |
-0,58 % -0,20 |
33,6100 33,1750 |
1,04 Mio. | |
|
Adobe Inc US00724F1012 |
554,8100 17:07 |
551,3700 555,5400 |
-0,13 % -0,73 |
559,1950 549,7300 |
1,03 Mio. |