S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,21 20:42 |
159,66 158,79 |
+167,76 % 99,75 |
168,86 37,84 |
378,77 Mrd. | |
BlackRock Inc US09247X1019 |
829,43 20:41 |
833,67 829,00 |
-1,86 % -15,73 |
971,49 531,10 |
375,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5850 20:42 |
10,6300 10,6200 |
-44,20 % -8,39 |
22,2600 10,6200 |
374,02 Mrd. | |
Cigna Group US1255231003 |
338,67 20:42 |
343,67 340,52 |
+48,78 % 111,04 |
364,08 191,90 |
365,19 Mrd. | |
Blackstone Inc US09260D1072 |
138,92 20:41 |
138,29 136,41 |
+39,30 % 39,19 |
148,88 72,16 |
356,75 Mrd. | |
ON Semiconductor US6821891057 |
72,4200 20:42 |
75,0300 75,4300 |
+108,16 % 37,63 |
108,0900 34,7900 |
355,33 Mrd. | |
Philip Morris International Inc US7181721090 |
107,09 20:42 |
108,19 107,46 |
+9,35 % 9,16 |
111,90 83,01 |
354,62 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,15 20:41 |
165,64 164,52 |
+224,59 % 114,27 |
219,13 50,88 |
353,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,75 20:43 |
148,74 147,78 |
+138,61 % 85,83 |
183,39 60,20 |
345,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,9800 20:40 |
1.072,1900 1.067,2600 |
+81,81 % 478,75 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,2690 20:42 |
67,0200 66,9200 |
+3,51 % 2,25 |
78,3600 54,8300 |
344,40 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,6300 20:42 |
279,0200 279,2700 |
+43,48 % 82,01 |
290,7800 138,0900 |
340,29 Mrd. | |
TJX Companies Inc US8725401090 |
112,11 20:43 |
113,46 113,03 |
+72,40 % 47,08 |
115,02 54,99 |
338,06 Mrd. | |
American Tower Corporation US03027X1000 |
210,41 20:42 |
211,87 210,65 |
-25,09 % -70,48 |
303,62 157,68 |
331,41 Mrd. | |
CSX Corporation US1264081035 |
34,6250 20:42 |
35,0500 35,0200 |
+12,35 % 3,81 |
38,3800 26,5100 |
330,65 Mrd. |