S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-0,52 % -0,12 |
22,96 22,75 |
5,29 Mio. | |
|
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
+1,65 % 1,59 |
99,02 97,60 |
5,28 Mio. | |
|
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
-0,08 % -0,04 |
49,9700 49,1600 |
5,24 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
-0,34 % -0,09 |
26,91 26,62 |
5,17 Mio. | |
|
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+2,26 % 2,57 |
116,73 114,32 |
5,10 Mio. | |
|
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
+0,12 % 0,15 |
121,57 120,48 |
5,00 Mio. | |
|
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+2,07 % 1,30 |
64,44 62,86 |
4,99 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+1,88 % 3,72 |
202,2900 198,9900 |
4,86 Mio. | |
|
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-1,58 % -0,84 |
54,7900 52,3000 |
4,83 Mio. | |
|
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+1,17 % 0,39 |
33,98 33,52 |
4,82 Mio. | |
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+0,75 % 0,25 |
33,53 33,19 |
4,74 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
+0,48 % 0,13 |
27,46 27,08 |
4,72 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
+2,20 % 0,42 |
19,75 19,25 |
4,71 Mio. | |
|
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
+2,32 % 1,64 |
72,84 70,99 |
4,68 Mio. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+0,48 % 0,85 |
178,7900 175,8550 |
4,67 Mio. |