S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
44,11 16:54 |
43,61 43,61 |
+1,15 % 0,50 |
44,71 43,47 |
1,68 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,47 16:54 |
208,65 208,59 |
-0,06 % -0,12 |
209,80 208,12 |
1,67 Mio. | |
|
Honeywell International Inc US4385161066 |
201,3000 16:54 |
202,7900 213,6500 |
-5,78 % -12,35 |
203,5900 199,0000 |
1,66 Mio. | |
|
Paramount Global US92556H2067 |
11,6300 16:54 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,65 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5500 16:55 |
49,8300 49,5900 |
-0,08 % -0,04 |
50,3400 49,4700 |
1,64 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,19 16:54 |
59,84 60,07 |
+0,20 % 0,12 |
60,59 59,78 |
1,62 Mio. | |
|
Abbott Laboratories US0028241000 |
107,24 16:55 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,58 Mio. | |
|
Analog Devices Inc US0326541051 |
224,3700 16:54 |
221,5100 224,6200 |
-0,11 % -0,25 |
224,4800 217,2500 |
1,58 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,6900 16:55 |
116,0600 116,9100 |
+0,67 % 0,78 |
119,9400 115,4800 |
1,57 Mio. | |
|
PepsiCo Inc US7134481081 |
170,2500 16:55 |
169,4900 168,1700 |
+1,24 % 2,08 |
173,4900 168,8600 |
1,49 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,68 16:55 |
111,83 111,44 |
+1,11 % 1,24 |
113,68 111,41 |
1,44 Mio. | |
|
Fortinet Inc US34959E1091 |
57,4600 16:54 |
57,1300 56,6400 |
+1,45 % 0,82 |
57,5400 56,8100 |
1,44 Mio. | |
|
Netflix Inc US64110L1061 |
637,6750 16:55 |
641,0000 635,9900 |
+0,26 % 1,69 |
641,0000 621,7001 |
1,43 Mio. | |
|
Nasdaq Inc US6311031081 |
65,7000 16:56 |
65,0000 62,7300 |
+4,73 % 2,97 |
66,6600 64,7200 |
1,41 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,19 16:54 |
576,14 574,73 |
+3,39 % 19,46 |
598,44 572,13 |
1,40 Mio. |