S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
67,79 23:00 |
67,30 67,56 |
+0,34 % 0,23 |
67,87 66,85 |
2,70 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,69 23:00 |
62,37 62,13 |
+0,90 % 0,56 |
62,69 62,07 |
2,68 Mio. | |
|
Constellation Brands Inc US21036P1084 |
250,37 23:00 |
263,81 258,94 |
-3,31 % -8,57 |
264,24 248,00 |
2,67 Mio. | |
|
EQT Corporation US26884L1098 |
37,04 23:00 |
36,91 36,96 |
+0,22 % 0,08 |
37,64 36,86 |
2,64 Mio. | |
|
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
+0,58 % 0,20 |
34,8700 34,4600 |
2,61 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,48 23:00 |
19,63 19,53 |
-0,26 % -0,05 |
19,67 19,41 |
2,59 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 19:00 |
17,7400 17,6500 |
+0,17 % 0,03 |
17,7800 17,5800 |
2,58 Mio. | |
|
GE Aerospace US3696043013 |
163,00 23:00 |
161,88 161,45 |
+0,96 % 1,55 |
164,49 161,54 |
2,58 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,05 23:00 |
27,47 27,48 |
-1,56 % -0,43 |
27,60 26,98 |
2,55 Mio. | |
|
General Mills Inc US3703341046 |
63,08 23:00 |
63,01 63,17 |
-0,14 % -0,09 |
63,26 62,76 |
2,52 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 23:00 |
36,49 36,38 |
-0,91 % -0,33 |
36,56 35,90 |
2,52 Mio. | |
|
Charles Schwab Corporation US8085131055 |
74,13 23:00 |
74,25 74,15 |
-0,03 % -0,02 |
74,61 73,80 |
2,50 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7300 19:00 |
37,9500 37,4200 |
+0,83 % 0,31 |
38,9450 37,5400 |
2,46 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+0,26 % 0,52 |
199,5700 196,0950 |
2,45 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,7800 19:00 |
37,0900 36,9800 |
-0,54 % -0,20 |
37,3500 36,6850 |
2,44 Mio. |