S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+0,14 % 0,16 |
113,50 112,56 |
5,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+2,38 % 0,72 |
31,36 30,38 |
5,37 Mio. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+0,19 % 0,30 |
159,04 157,06 |
5,23 Mio. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
+1,68 % 0,29 |
17,67 17,37 |
5,22 Mio. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+2,05 % 4,15 |
208,3600 202,8100 |
5,21 Mio. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-0,15 % -0,17 |
111,54 109,93 |
5,20 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
+0,02 % 0,01 |
60,76 59,96 |
5,19 Mio. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,86 % 1,19 |
139,96 138,38 |
5,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+1,86 % 1,36 |
74,9700 72,8300 |
5,13 Mio. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+1,31 % 0,40 |
31,10 30,61 |
5,11 Mio. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
+0,05 % 0,07 |
141,9100 139,0300 |
5,10 Mio. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+16,62 % 52,39 |
378,0099 355,0000 |
4,96 Mio. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+0,50 % 0,56 |
112,52 111,51 |
4,96 Mio. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+4,26 % 1,29 |
31,71 30,10 |
4,90 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
+3,07 % 2,05 |
69,23 67,71 |
4,79 Mio. |