S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
36,0000 21:34 |
36,7300 36,7800 |
-2,12 % -0,78 |
36,8200 35,8900 |
2,19 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,99 21:34 |
406,24 405,77 |
+1,29 % 5,22 |
411,40 405,03 |
2,18 Mio. | |
Boston Scientific Corporation US1011371077 |
76,57 21:33 |
76,56 76,11 |
+0,60 % 0,46 |
76,68 75,77 |
2,16 Mio. | |
Enphase Energy Inc US29355A1079 |
97,5600 21:33 |
100,6900 99,1700 |
-1,62 % -1,61 |
101,4600 97,0000 |
2,14 Mio. | |
PepsiCo Inc US7134481081 |
164,1500 21:33 |
162,6400 162,6000 |
+0,95 % 1,55 |
164,3550 162,4700 |
2,12 Mio. | |
Applied Materials Inc US0382221051 |
242,4700 21:34 |
244,6900 243,3100 |
-0,35 % -0,84 |
244,7150 240,8700 |
2,10 Mio. | |
Baker Hughes Company US05722G1004 |
33,9850 21:34 |
34,4500 34,4700 |
-1,41 % -0,49 |
34,6400 33,9350 |
2,10 Mio. | |
ON Semiconductor US6821891057 |
73,4800 21:33 |
73,1500 72,6800 |
+1,10 % 0,80 |
74,6700 72,7700 |
2,08 Mio. | |
Moderna Inc US60770K1079 |
118,1200 21:32 |
117,3000 115,9500 |
+1,87 % 2,17 |
118,1700 115,7000 |
2,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,92 21:33 |
489,00 489,89 |
-0,20 % -0,97 |
489,67 484,50 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,29 21:33 |
304,91 305,75 |
-2,11 % -6,47 |
305,70 297,68 |
1,98 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,27 21:33 |
62,04 62,69 |
-2,27 % -1,42 |
62,59 60,64 |
1,96 Mio. | |
Synchrony Financiall US87165B1035 |
46,87 21:34 |
47,18 47,36 |
-1,05 % -0,50 |
47,54 46,71 |
1,95 Mio. | |
EOG Resources Inc US26875P1012 |
124,48 21:33 |
126,55 126,77 |
-1,81 % -2,29 |
127,09 124,45 |
1,95 Mio. | |
First Solar Inc US3364331070 |
222,2900 21:33 |
231,5100 231,1100 |
-3,82 % -8,82 |
233,5800 220,8001 |
1,95 Mio. |