S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
410,88 21:17 |
406,24 405,77 |
+1,26 % 5,11 |
411,40 405,03 |
2,08 Mio. | |
TJX Companies Inc US8725401090 |
111,45 21:18 |
110,41 110,39 |
+0,96 % 1,06 |
111,48 110,41 |
2,07 Mio. | |
Enphase Energy Inc US29355A1079 |
97,5500 21:18 |
100,6900 99,1700 |
-1,63 % -1,62 |
101,4600 97,0000 |
2,06 Mio. | |
Boston Scientific Corporation US1011371077 |
76,47 21:18 |
76,56 76,11 |
+0,47 % 0,36 |
76,68 75,77 |
2,06 Mio. | |
Applied Materials Inc US0382221051 |
242,2600 21:18 |
244,6900 243,3100 |
-0,43 % -1,05 |
244,7150 240,8700 |
2,03 Mio. | |
PepsiCo Inc US7134481081 |
164,0100 21:18 |
162,6400 162,6000 |
+0,87 % 1,41 |
164,3550 162,4700 |
2,03 Mio. | |
ON Semiconductor US6821891057 |
73,3600 21:18 |
73,1500 72,6800 |
+0,94 % 0,68 |
74,6700 72,7700 |
2,01 Mio. | |
Baker Hughes Company US05722G1004 |
34,0200 21:18 |
34,4500 34,4700 |
-1,31 % -0,45 |
34,6400 33,9350 |
2,00 Mio. | |
Moderna Inc US60770K1079 |
118,0500 21:17 |
117,3000 115,9500 |
+1,81 % 2,10 |
118,1200 115,7000 |
1,94 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,03 21:18 |
489,00 489,89 |
-0,18 % -0,86 |
489,67 484,50 |
1,91 Mio. | |
First Solar Inc US3364331070 |
222,3300 21:17 |
231,5100 231,1100 |
-3,80 % -8,78 |
233,5800 220,8001 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,30 21:17 |
304,91 305,75 |
-2,11 % -6,45 |
305,70 297,68 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
166,62 21:17 |
164,72 163,84 |
+1,70 % 2,78 |
167,00 163,63 |
1,87 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,14 21:18 |
62,04 62,69 |
-2,47 % -1,55 |
62,59 60,64 |
1,86 Mio. | |
Synchrony Financiall US87165B1035 |
46,87 21:17 |
47,18 47,36 |
-1,05 % -0,50 |
47,54 46,71 |
1,85 Mio. |