S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-3,92 % -2,94 |
74,58 71,70 |
7,45 Mio. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-2,42 % -2,62 |
108,08 103,98 |
7,45 Mio. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
-9,29 % -11,13 |
116,85 108,43 |
7,44 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
-2,90 % -1,18 |
39,8300 38,6650 |
7,44 Mio. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+0,31 % 0,36 |
119,06 115,16 |
7,41 Mio. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+1,15 % 1,01 |
89,24 86,42 |
7,20 Mio. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+0,24 % 0,65 |
267,96 262,88 |
7,02 Mio. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
-6,59 % -16,40 |
244,65 230,05 |
6,90 Mio. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+1,76 % 3,08 |
179,9500 173,8400 |
6,86 Mio. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-5,01 % -10,96 |
213,0700 206,7100 |
6,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-1,67 % -1,03 |
62,10 60,15 |
6,79 Mio. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
-6,89 % -5,22 |
74,77 69,69 |
6,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-4,55 % -1,70 |
36,6600 35,1000 |
6,76 Mio. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-0,15 % -0,19 |
126,04 120,00 |
6,67 Mio. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-2,75 % -1,10 |
39,59 38,53 |
6,59 Mio. |