S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
169,9400 20:33 |
176,7000 175,0800 |
-2,94 % -5,14 |
176,8400 165,8700 |
3,88 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,20 20:33 |
43,61 43,61 |
+1,34 % 0,59 |
44,78 43,47 |
3,82 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,26 20:33 |
79,63 79,97 |
-0,89 % -0,71 |
81,46 79,22 |
3,80 Mio. | |
Airbnb Inc US0090661010 |
140,5350 20:33 |
141,2500 144,2300 |
-2,56 % -3,70 |
141,9450 137,5800 |
3,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,02 20:33 |
208,65 208,59 |
+0,21 % 0,43 |
210,19 208,05 |
3,69 Mio. | |
Eli Lilly and Co US5324571083 |
815,38 20:34 |
847,00 859,88 |
-5,18 % -44,50 |
851,62 806,38 |
3,65 Mio. | |
GE Vernova Inc US36828A1016 |
163,81 20:33 |
166,00 162,90 |
+0,56 % 0,91 |
166,29 156,41 |
3,64 Mio. | |
Mondelez International Inc US6092071058 |
66,4050 20:33 |
66,7400 66,4000 |
+0,01 % 0,01 |
67,7300 66,2850 |
3,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,75 20:33 |
59,84 60,07 |
+1,12 % 0,68 |
61,05 59,78 |
3,60 Mio. | |
Abbott Laboratories US0028241000 |
106,55 20:34 |
107,02 107,26 |
-0,66 % -0,71 |
108,71 106,41 |
3,59 Mio. | |
Procter and Gamble Co US7427181091 |
167,91 20:34 |
168,32 168,00 |
-0,05 % -0,09 |
170,09 167,78 |
3,54 Mio. | |
Kraft Heinz Company US5007541064 |
33,1550 20:33 |
33,2600 33,0500 |
+0,32 % 0,11 |
34,1200 33,1550 |
3,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1810 20:33 |
17,2000 17,1800 |
+0,01 % 0,00 |
17,5300 17,0300 |
3,43 Mio. | |
Honeywell International Inc US4385161066 |
204,2400 20:33 |
202,7900 213,6500 |
-4,40 % -9,41 |
205,2269 199,0000 |
3,38 Mio. | |
PepsiCo Inc US7134481081 |
170,5000 20:33 |
169,4900 168,1700 |
+1,39 % 2,33 |
173,4900 168,8600 |
3,35 Mio. |